시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,454	1	+ 0.07%	74,713	108
14:47	1,453	0	0.00%	74,329	108
14:46	1,453	0	0.00%	74,292	108
14:44	1,454	1	+ 0.07%	73,917	107
14:37	1,462	9	+ 0.62%	73,820	107
14:35	1,454	1	+ 0.07%	73,556	106
14:33	1,457	4	+ 0.28%	73,508	106
14:31	1,453	0	0.00%	73,301	106
14:30	1,453	0	0.00%	73,253	106
14:29	1,452	1	- 0.07%	73,125	106