시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,453	0	0.00%	79,191	115
15:04	1,454	1	+ 0.07%	79,009	114
14:59	1,459	6	+ 0.41%	78,959	114
14:57	1,462	9	+ 0.62%	78,944	114
14:55	1,462	9	+ 0.62%	78,744	114
14:54	1,451	2	- 0.14%	75,203	109
14:53	1,451	2	- 0.14%	75,095	109
14:51	1,452	1	- 0.07%	75,041	109
14:50	1,452	1	- 0.07%	74,987	109
14:49	1,453	0	0.00%	74,767	108