시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,454	1	+ 0.07%	8,392	12
09:34	1,453	0	0.00%	8,287	12
09:31	1,453	0	0.00%	8,173	12
09:30	1,452	1	- 0.07%	8,128	12
09:23	1,456	3	+ 0.21%	3,083	4
09:22	1,452	1	- 0.07%	3,082	4
09:21	1,450	3	- 0.21%	2,582	4
09:18	1,449	4	- 0.28%	1,642	2
09:11	1,449	4	- 0.28%	1,632	2
09:05	1,448	5	- 0.34%	1,593	2