시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,453	0	0.00%	12,974	19
10:00	1,450	3	- 0.21%	12,098	18
09:55	1,448	5	- 0.34%	10,516	15
09:53	1,450	3	- 0.21%	10,511	15
09:49	1,453	0	0.00%	10,102	15
09:48	1,450	3	- 0.21%	10,078	15
09:46	1,450	3	- 0.21%	10,068	15
09:45	1,450	3	- 0.21%	10,066	15
09:42	1,450	3	- 0.21%	8,763	13
09:40	1,453	0	0.00%	8,758	13