시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,440	13	- 0.90%	32,471	47
10:36	1,450	3	- 0.21%	31,868	46
10:25	1,451	2	- 0.14%	31,864	46
10:23	1,451	2	- 0.14%	31,464	45
10:19	1,450	3	- 0.21%	29,464	43
10:18	1,450	3	- 0.21%	29,463	43
10:15	1,439	14	- 0.96%	29,462	43
10:09	1,453	0	0.00%	14,462	21
10:06	1,453	0	0.00%	14,461	21
10:05	1,453	0	0.00%	13,274	19