시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,440	13	- 0.90%	44,291	64
11:04	1,440	13	- 0.90%	44,091	64
11:03	1,440	13	- 0.90%	42,091	61
10:59	1,442	11	- 0.76%	39,541	57
10:56	1,440	13	- 0.90%	39,480	57
10:54	1,442	11	- 0.76%	38,884	56
10:53	1,440	13	- 0.90%	38,878	56
10:51	1,440	13	- 0.90%	37,978	55
10:50	1,440	13	- 0.90%	37,879	55
10:45	1,438	15	- 1.03%	37,479	54