시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,450	3	- 0.21%	80,239	116
15:19	1,453	0	0.00%	80,159	116
15:15	1,450	3	- 0.21%	79,967	116
15:14	1,450	3	- 0.21%	79,859	116
15:12	1,451	2	- 0.14%	79,805	116
15:11	1,450	3	- 0.21%	79,388	115
15:10	1,450	3	- 0.21%	79,334	115
15:09	1,450	3	- 0.21%	79,280	115
15:08	1,451	2	- 0.14%	79,227	115
15:07	1,452	1	- 0.07%	79,223	115