시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,791	74	+ 4.31%	1,011,555	1,812
13:55	1,791	74	+ 4.31%	1,011,507	1,812
13:54	1,792	75	+ 4.37%	1,011,412	1,812
13:53	1,792	75	+ 4.37%	1,011,315	1,812
13:51	1,790	73	+ 4.25%	1,011,217	1,811
13:50	1,791	74	+ 4.31%	1,008,890	1,807
13:49	1,792	75	+ 4.37%	1,008,681	1,807
13:48	1,791	74	+ 4.31%	1,008,387	1,806
13:47	1,790	73	+ 4.25%	1,008,255	1,806
13:46	1,791	74	+ 4.31%	1,007,516	1,805