시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,792	75	+ 4.37%	1,020,154	1,827
14:05	1,792	75	+ 4.37%	1,020,107	1,827
14:04	1,792	75	+ 4.37%	1,020,059	1,827
14:03	1,793	76	+ 4.43%	1,020,009	1,827
14:02	1,793	76	+ 4.43%	1,019,844	1,827
14:01	1,794	77	+ 4.49%	1,019,250	1,826
14:00	1,794	77	+ 4.49%	1,019,246	1,826
13:59	1,790	73	+ 4.25%	1,012,707	1,814
13:58	1,790	73	+ 4.25%	1,012,118	1,813
13:57	1,791	74	+ 4.31%	1,011,608	1,812