시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,794	77	+ 4.49%	1,030,486	1,846
14:15	1,794	77	+ 4.49%	1,030,131	1,845
14:14	1,794	77	+ 4.49%	1,026,171	1,838
14:13	1,794	77	+ 4.49%	1,025,797	1,838
14:12	1,792	75	+ 4.37%	1,021,738	1,830
14:11	1,792	75	+ 4.37%	1,021,691	1,830
14:10	1,792	75	+ 4.37%	1,021,306	1,830
14:09	1,792	75	+ 4.37%	1,021,013	1,829
14:08	1,792	75	+ 4.37%	1,020,649	1,828
14:07	1,792	75	+ 4.37%	1,020,301	1,828