시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,787	70	+ 4.08%	1,042,129	1,867
14:25	1,787	70	+ 4.08%	1,040,618	1,864
14:24	1,791	74	+ 4.31%	1,038,699	1,861
14:23	1,787	70	+ 4.08%	1,037,880	1,859
14:22	1,785	68	+ 3.96%	1,036,439	1,857
14:21	1,793	76	+ 4.43%	1,035,585	1,855
14:20	1,789	72	+ 4.19%	1,032,412	1,849
14:19	1,794	77	+ 4.49%	1,031,442	1,848
14:18	1,794	77	+ 4.49%	1,031,437	1,848
14:17	1,793	76	+ 4.43%	1,030,496	1,846