시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,787	70	+ 4.08%	1,046,157	1,874
14:36	1,787	70	+ 4.08%	1,046,061	1,874
14:35	1,787	70	+ 4.08%	1,045,967	1,874
14:34	1,784	67	+ 3.90%	1,045,879	1,873
14:32	1,786	69	+ 4.02%	1,045,747	1,873
14:31	1,780	63	+ 3.67%	1,045,600	1,873
14:30	1,790	73	+ 4.25%	1,045,000	1,872
14:29	1,786	69	+ 4.02%	1,044,453	1,871
14:28	1,783	66	+ 3.84%	1,044,450	1,871
14:27	1,782	65	+ 3.79%	1,043,691	1,870