시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,788	71	+ 4.14%	1,048,299	1,878
14:46	1,789	72	+ 4.19%	1,048,178	1,878
14:45	1,790	73	+ 4.25%	1,048,111	1,877
14:44	1,789	72	+ 4.19%	1,047,911	1,877
14:43	1,791	74	+ 4.31%	1,047,891	1,877
14:42	1,790	73	+ 4.25%	1,047,323	1,876
14:41	1,791	74	+ 4.31%	1,047,211	1,876
14:40	1,790	73	+ 4.25%	1,046,487	1,875
14:39	1,791	74	+ 4.31%	1,046,440	1,874
14:38	1,788	71	+ 4.14%	1,046,250	1,874