시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,712	5	- 0.29%	55,620	95
09:12	1,705	12	- 0.70%	55,574	95
09:11	1,705	12	- 0.70%	53,635	91
09:07	1,713	4	- 0.23%	51,267	87
09:06	1,699	18	- 1.05%	51,266	87
09:04	1,716	1	- 0.06%	49,571	84
09:03	1,716	1	- 0.06%	49,570	84
09:01	1,717	0	0.00%	49,558	84
09:00	1,710	7	- 0.41%	33,117	56