시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,750	33	+ 1.92%	86,576	148
09:27	1,738	21	+ 1.22%	82,668	141
09:25	1,726	9	+ 0.52%	78,799	134
09:24	1,716	1	- 0.06%	66,700	114
09:22	1,708	9	- 0.52%	63,669	108
09:20	1,715	2	- 0.12%	62,684	107
09:19	1,708	9	- 0.52%	62,647	107
09:18	1,705	12	- 0.70%	62,274	106
09:17	1,713	4	- 0.23%	57,614	98
09:14	1,707	10	- 0.58%	57,613	98