시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,759	42	+ 2.45%	665,919	1,199
09:38	1,755	38	+ 2.21%	655,931	1,181
09:37	1,761	44	+ 2.56%	635,609	1,145
09:36	1,772	55	+ 3.20%	616,931	1,112
09:35	1,779	62	+ 3.61%	563,657	1,018
09:34	1,804	87	+ 5.07%	527,144	952
09:33	1,819	102	+ 5.94%	423,762	767
09:31	1,863	146	+ 8.50%	272,289	487
09:30	1,785	68	+ 3.96%	125,837	218
09:29	1,750	33	+ 1.92%	91,365	156