시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,773	56	+ 3.26%	706,922	1,271
09:48	1,768	51	+ 2.97%	702,329	1,263
09:47	1,773	56	+ 3.26%	700,740	1,260
09:46	1,767	50	+ 2.91%	699,876	1,258
09:45	1,763	46	+ 2.68%	697,140	1,253
09:44	1,762	45	+ 2.62%	696,292	1,252
09:43	1,759	42	+ 2.45%	695,909	1,251
09:42	1,753	36	+ 2.10%	692,875	1,246
09:41	1,760	43	+ 2.50%	682,480	1,228
09:40	1,766	49	+ 2.85%	671,599	1,209