시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,792	75	+ 4.37%	1,061,014	1,901
14:57	1,793	76	+ 4.43%	1,060,757	1,900
14:56	1,792	75	+ 4.37%	1,060,267	1,899
14:55	1,794	77	+ 4.49%	1,059,651	1,898
14:54	1,794	77	+ 4.49%	1,058,031	1,895
14:53	1,792	75	+ 4.37%	1,056,696	1,893
14:52	1,792	75	+ 4.37%	1,056,649	1,893
14:51	1,789	72	+ 4.19%	1,051,333	1,883
14:50	1,789	72	+ 4.19%	1,051,272	1,883
14:48	1,790	73	+ 4.25%	1,051,141	1,883