시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,783	66	+ 3.84%	732,765	1,317
09:58	1,779	62	+ 3.61%	729,075	1,310
09:57	1,779	62	+ 3.61%	726,319	1,305
09:56	1,773	56	+ 3.26%	723,804	1,301
09:55	1,777	60	+ 3.49%	720,776	1,295
09:54	1,777	60	+ 3.49%	718,886	1,292
09:53	1,767	50	+ 2.91%	712,484	1,281
09:52	1,771	54	+ 3.15%	712,114	1,280
09:51	1,772	55	+ 3.20%	711,254	1,278
09:50	1,772	55	+ 3.20%	710,864	1,278