시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,781	64	+ 3.73%	770,733	1,384
10:08	1,788	71	+ 4.14%	770,562	1,384
10:07	1,786	69	+ 4.02%	768,477	1,380
10:06	1,786	69	+ 4.02%	765,220	1,375
10:05	1,779	62	+ 3.61%	762,230	1,369
10:04	1,784	67	+ 3.90%	758,615	1,363
10:03	1,782	65	+ 3.79%	740,330	1,330
10:02	1,782	65	+ 3.79%	735,662	1,322
10:01	1,783	66	+ 3.84%	735,552	1,322
10:00	1,783	66	+ 3.84%	734,888	1,320