시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,783	66	+ 3.84%	802,863	1,442
10:18	1,783	66	+ 3.84%	802,693	1,442
10:17	1,791	74	+ 4.31%	795,137	1,428
10:16	1,794	77	+ 4.49%	795,029	1,428
10:15	1,787	70	+ 4.08%	792,329	1,423
10:14	1,792	75	+ 4.37%	792,233	1,423
10:13	1,793	76	+ 4.43%	791,770	1,422
10:12	1,794	77	+ 4.49%	787,033	1,413
10:11	1,776	59	+ 3.44%	780,592	1,402
10:10	1,776	59	+ 3.44%	779,966	1,401