시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,770	53	+ 3.09%	822,187	1,476
10:28	1,770	53	+ 3.09%	821,465	1,475
10:27	1,762	45	+ 2.62%	820,682	1,473
10:26	1,762	45	+ 2.62%	820,462	1,473
10:25	1,786	69	+ 4.02%	806,364	1,448
10:24	1,786	69	+ 4.02%	806,274	1,448
10:23	1,786	69	+ 4.02%	806,219	1,448
10:22	1,775	58	+ 3.38%	806,018	1,447
10:21	1,783	66	+ 3.84%	804,188	1,444
10:20	1,783	66	+ 3.84%	804,166	1,444