시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,751	34	+ 1.98%	860,972	1,544
10:39	1,762	45	+ 2.62%	853,642	1,531
10:38	1,765	48	+ 2.80%	847,888	1,521
10:36	1,765	48	+ 2.80%	847,568	1,521
10:35	1,755	38	+ 2.21%	847,004	1,520
10:34	1,757	40	+ 2.33%	841,460	1,510
10:33	1,768	51	+ 2.97%	832,460	1,494
10:32	1,769	52	+ 3.03%	832,312	1,494
10:31	1,759	42	+ 2.45%	831,818	1,493
10:30	1,765	48	+ 2.80%	822,649	1,477