시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,764	47	+ 2.74%	868,736	1,558
10:51	1,762	45	+ 2.62%	868,669	1,558
10:50	1,762	45	+ 2.62%	868,597	1,558
10:49	1,764	47	+ 2.74%	866,147	1,553
10:47	1,762	45	+ 2.62%	865,445	1,552
10:45	1,762	45	+ 2.62%	865,171	1,552
10:44	1,761	44	+ 2.56%	865,170	1,552
10:43	1,761	44	+ 2.56%	865,135	1,551
10:42	1,761	44	+ 2.56%	865,035	1,551
10:41	1,757	40	+ 2.33%	864,913	1,551