시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,759	42	+ 2.45%	875,066	1,569
11:02	1,754	37	+ 2.16%	873,664	1,566
11:01	1,761	44	+ 2.56%	872,363	1,564
11:00	1,755	38	+ 2.21%	871,536	1,563
10:59	1,762	45	+ 2.62%	870,814	1,561
10:58	1,762	45	+ 2.62%	870,738	1,561
10:57	1,763	46	+ 2.68%	869,899	1,560
10:56	1,765	48	+ 2.80%	869,666	1,559
10:54	1,765	48	+ 2.80%	869,358	1,559
10:53	1,765	48	+ 2.80%	869,258	1,559