시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,766	49	+ 2.85%	878,168	1,574
11:14	1,766	49	+ 2.85%	878,118	1,574
11:13	1,766	49	+ 2.85%	878,060	1,574
11:12	1,765	48	+ 2.80%	877,920	1,574
11:09	1,767	50	+ 2.91%	877,918	1,574
11:08	1,767	50	+ 2.91%	877,917	1,574
11:07	1,769	52	+ 3.03%	877,527	1,573
11:06	1,762	45	+ 2.62%	875,240	1,569
11:05	1,760	43	+ 2.50%	875,088	1,569
11:04	1,759	42	+ 2.45%	875,084	1,569