시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,770	53	+ 3.09%	887,504	1,591
11:25	1,771	54	+ 3.15%	887,152	1,590
11:24	1,768	51	+ 2.97%	887,110	1,590
11:23	1,773	56	+ 3.26%	883,620	1,584
11:22	1,772	55	+ 3.20%	881,584	1,580
11:21	1,762	45	+ 2.62%	879,540	1,577
11:19	1,763	46	+ 2.68%	879,369	1,577
11:18	1,766	49	+ 2.85%	878,869	1,576
11:17	1,767	50	+ 2.91%	878,323	1,575
11:16	1,766	49	+ 2.85%	878,318	1,575