시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,775	58	+ 3.38%	898,145	1,610
11:36	1,777	60	+ 3.49%	898,098	1,610
11:35	1,775	58	+ 3.38%	895,999	1,606
11:34	1,774	57	+ 3.32%	895,990	1,606
11:32	1,777	60	+ 3.49%	895,089	1,604
11:31	1,777	60	+ 3.49%	894,743	1,604
11:30	1,776	59	+ 3.44%	894,286	1,603
11:29	1,777	60	+ 3.49%	894,251	1,603
11:28	1,776	59	+ 3.44%	891,783	1,599
11:27	1,773	56	+ 3.26%	888,605	1,593