시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,791	74	+ 4.31%	1,066,876	1,911
15:07	1,791	74	+ 4.31%	1,066,728	1,911
15:06	1,788	71	+ 4.14%	1,066,480	1,910
15:05	1,788	71	+ 4.14%	1,066,365	1,910
15:04	1,792	75	+ 4.37%	1,062,478	1,903
15:03	1,792	75	+ 4.37%	1,062,327	1,903
15:02	1,792	75	+ 4.37%	1,062,034	1,902
15:01	1,792	75	+ 4.37%	1,061,987	1,902
15:00	1,792	75	+ 4.37%	1,061,940	1,902
14:59	1,792	75	+ 4.37%	1,061,260	1,901