시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,773	56	+ 3.26%	906,306	1,624
11:49	1,781	64	+ 3.73%	905,911	1,624
11:48	1,780	63	+ 3.67%	905,772	1,623
11:46	1,777	60	+ 3.49%	900,753	1,614
11:45	1,777	60	+ 3.49%	900,751	1,614
11:44	1,772	55	+ 3.20%	900,750	1,614
11:42	1,778	61	+ 3.55%	900,184	1,613
11:41	1,779	62	+ 3.61%	900,150	1,613
11:40	1,773	56	+ 3.26%	899,334	1,612
11:39	1,774	57	+ 3.32%	898,253	1,610