시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,784	67	+ 3.90%	929,864	1,666
12:01	1,780	63	+ 3.67%	929,863	1,666
12:00	1,784	67	+ 3.90%	929,763	1,666
11:59	1,780	63	+ 3.67%	929,757	1,666
11:58	1,784	67	+ 3.90%	927,142	1,662
11:57	1,778	61	+ 3.55%	926,942	1,661
11:54	1,786	69	+ 4.02%	926,642	1,661
11:53	1,786	69	+ 4.02%	921,705	1,652
11:52	1,786	69	+ 4.02%	921,650	1,652
11:51	1,784	67	+ 3.90%	909,967	1,631