시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,780	63	+ 3.67%	936,717	1,679
12:15	1,783	66	+ 3.84%	936,546	1,678
12:12	1,779	62	+ 3.61%	935,543	1,676
12:11	1,777	60	+ 3.49%	935,542	1,676
12:09	1,779	62	+ 3.61%	931,295	1,669
12:08	1,777	60	+ 3.49%	931,095	1,669
12:07	1,778	61	+ 3.55%	930,986	1,668
12:06	1,779	62	+ 3.61%	930,901	1,668
12:05	1,780	63	+ 3.67%	930,676	1,668
12:04	1,783	66	+ 3.84%	930,375	1,667