시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,783	66	+ 3.84%	952,326	1,706
12:26	1,783	66	+ 3.84%	951,583	1,705
12:25	1,783	66	+ 3.84%	951,573	1,705
12:24	1,783	66	+ 3.84%	951,340	1,705
12:23	1,784	67	+ 3.90%	950,271	1,703
12:22	1,785	68	+ 3.96%	950,190	1,703
12:21	1,788	71	+ 4.14%	942,939	1,690
12:20	1,785	68	+ 3.96%	939,460	1,683
12:19	1,785	68	+ 3.96%	937,858	1,681
12:18	1,783	66	+ 3.84%	937,845	1,681