시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,780	63	+ 3.67%	962,537	1,725
12:37	1,770	53	+ 3.09%	961,693	1,723
12:36	1,782	65	+ 3.79%	961,379	1,723
12:35	1,772	55	+ 3.20%	960,959	1,722
12:34	1,782	65	+ 3.79%	960,510	1,721
12:33	1,783	66	+ 3.84%	959,935	1,720
12:32	1,767	50	+ 2.91%	959,934	1,720
12:31	1,781	64	+ 3.73%	957,504	1,716
12:29	1,783	66	+ 3.84%	955,246	1,712
12:28	1,780	63	+ 3.67%	954,826	1,711