시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,786	69	+ 4.02%	969,691	1,737
12:53	1,786	69	+ 4.02%	969,676	1,737
12:52	1,780	63	+ 3.67%	964,581	1,728
12:51	1,780	63	+ 3.67%	964,381	1,728
12:49	1,775	58	+ 3.38%	964,317	1,728
12:48	1,780	63	+ 3.67%	964,258	1,728
12:46	1,774	57	+ 3.32%	964,257	1,728
12:44	1,782	65	+ 3.79%	963,912	1,727
12:42	1,769	52	+ 3.03%	963,460	1,726
12:40	1,780	63	+ 3.67%	962,563	1,725