시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,779	62	+ 3.61%	979,321	1,755
13:05	1,778	61	+ 3.55%	979,066	1,754
13:04	1,784	67	+ 3.90%	979,050	1,754
13:03	1,786	69	+ 4.02%	979,022	1,754
13:02	1,778	61	+ 3.55%	979,021	1,754
13:00	1,787	70	+ 4.08%	978,500	1,753
12:58	1,778	61	+ 3.55%	978,495	1,753
12:57	1,784	67	+ 3.90%	978,294	1,753
12:56	1,779	62	+ 3.61%	977,789	1,752
12:55	1,790	73	+ 4.25%	977,691	1,752