시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,774	57	+ 3.32%	980,707	1,757
13:18	1,775	58	+ 3.38%	980,511	1,757
13:17	1,778	61	+ 3.55%	980,459	1,757
13:16	1,780	63	+ 3.67%	980,370	1,756
13:14	1,775	58	+ 3.38%	980,369	1,756
13:13	1,780	63	+ 3.67%	980,315	1,756
13:12	1,776	59	+ 3.44%	980,265	1,756
13:11	1,777	60	+ 3.49%	980,051	1,756
13:10	1,778	61	+ 3.55%	979,390	1,755
13:08	1,778	61	+ 3.55%	979,332	1,755