시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,773	56	+ 3.26%	987,766	1,770
13:31	1,784	67	+ 3.90%	987,721	1,769
13:30	1,784	67	+ 3.90%	987,716	1,769
13:28	1,779	62	+ 3.61%	984,535	1,764
13:26	1,779	62	+ 3.61%	984,523	1,764
13:24	1,775	58	+ 3.38%	983,357	1,762
13:23	1,771	54	+ 3.15%	981,443	1,758
13:22	1,775	58	+ 3.38%	981,442	1,758
13:21	1,775	58	+ 3.38%	981,141	1,758
13:20	1,775	58	+ 3.38%	980,808	1,757