시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,790	73	+ 4.25%	1,007,411	1,805
13:44	1,790	73	+ 4.25%	1,007,408	1,805
13:43	1,792	75	+ 4.37%	1,006,281	1,803
13:42	1,791	74	+ 4.31%	1,004,978	1,800
13:41	1,790	73	+ 4.25%	1,004,771	1,800
13:40	1,790	73	+ 4.25%	1,003,759	1,798
13:39	1,791	74	+ 4.31%	1,001,886	1,795
13:38	1,788	71	+ 4.14%	995,696	1,784
13:37	1,784	67	+ 3.90%	988,858	1,771
13:33	1,784	67	+ 3.90%	987,767	1,770