시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,791	74	+ 4.31%	1,085,903	1,945
15:19	1,791	74	+ 4.31%	1,079,348	1,933
15:18	1,781	64	+ 3.73%	1,077,100	1,929
15:17	1,785	68	+ 3.96%	1,074,100	1,924
15:16	1,791	74	+ 4.31%	1,072,046	1,920
15:15	1,790	73	+ 4.25%	1,072,045	1,920
15:14	1,789	72	+ 4.19%	1,070,656	1,918
15:13	1,790	73	+ 4.25%	1,069,737	1,916
15:11	1,793	76	+ 4.43%	1,068,643	1,914
15:10	1,791	74	+ 4.31%	1,067,193	1,912