시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	55,000	1,500	- 2.66%	14,219	795
13:57	54,800	1,700	- 3.01%	14,217	795
13:56	54,800	1,700	- 3.01%	14,180	793
13:55	54,800	1,700	- 3.01%	14,176	792
13:54	54,800	1,700	- 3.01%	14,174	792
13:53	54,800	1,700	- 3.01%	14,172	792
13:52	54,900	1,600	- 2.83%	14,170	792
13:51	54,900	1,600	- 2.83%	14,168	792
13:49	54,800	1,700	- 3.01%	14,165	792
13:48	54,900	1,600	- 2.83%	14,148	791