시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	54,800	1,700	- 3.01%	15,291	853
14:07	54,800	1,700	- 3.01%	15,287	853
14:06	54,800	1,700	- 3.01%	15,283	853
14:05	54,800	1,700	- 3.01%	15,281	853
14:04	54,800	1,700	- 3.01%	15,279	853
14:03	55,000	1,500	- 2.66%	15,272	852
14:02	55,000	1,500	- 2.66%	15,270	852
14:01	55,000	1,500	- 2.66%	15,259	852
14:00	54,700	1,800	- 3.19%	14,792	826
13:59	54,800	1,700	- 3.01%	14,280	798