시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	54,700	1,800	- 3.19%	15,478	864
14:17	54,700	1,800	- 3.19%	15,472	863
14:16	54,700	1,800	- 3.19%	15,470	863
14:15	54,600	1,900	- 3.36%	15,458	863
14:14	54,700	1,800	- 3.19%	15,426	861
14:13	54,700	1,800	- 3.19%	15,420	860
14:12	54,700	1,800	- 3.19%	15,379	858
14:11	54,800	1,700	- 3.01%	15,342	856
14:10	54,800	1,700	- 3.01%	15,340	856
14:09	54,800	1,700	- 3.01%	15,328	855