| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 54,600 | 1,900 | - 3.36% | 15,534 | 867 |
| 14:27 | 54,700 | 1,800 | - 3.19% | 15,497 | 865 |
| 14:26 | 54,700 | 1,800 | - 3.19% | 15,495 | 865 |
| 14:25 | 54,700 | 1,800 | - 3.19% | 15,492 | 864 |
| 14:24 | 54,700 | 1,800 | - 3.19% | 15,490 | 864 |
| 14:23 | 54,700 | 1,800 | - 3.19% | 15,488 | 864 |
| 14:22 | 54,700 | 1,800 | - 3.19% | 15,486 | 864 |
| 14:21 | 54,700 | 1,800 | - 3.19% | 15,484 | 864 |
| 14:20 | 54,700 | 1,800 | - 3.19% | 15,483 | 864 |
| 14:19 | 54,700 | 1,800 | - 3.19% | 15,481 | 864 |