시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	54,600	1,900	- 3.36%	15,815	882
14:37	54,700	1,800	- 3.19%	15,712	876
14:36	54,600	1,900	- 3.36%	15,709	876
14:35	54,600	1,900	- 3.36%	15,667	874
14:34	54,600	1,900	- 3.36%	15,658	873
14:33	54,600	1,900	- 3.36%	15,655	873
14:32	54,700	1,800	- 3.19%	15,653	873
14:31	54,800	1,700	- 3.01%	15,643	873
14:30	54,800	1,700	- 3.01%	15,642	873
14:29	54,700	1,800	- 3.19%	15,560	868