시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	54,900	1,600	- 2.83%	15,964	890
14:47	54,800	1,700	- 3.01%	15,961	890
14:46	54,800	1,700	- 3.01%	15,957	890
14:45	54,800	1,700	- 3.01%	15,946	889
14:44	54,800	1,700	- 3.01%	15,933	889
14:43	54,800	1,700	- 3.01%	15,931	888
14:42	54,800	1,700	- 3.01%	15,929	888
14:41	54,700	1,800	- 3.19%	15,920	888
14:40	54,700	1,800	- 3.19%	15,918	888
14:39	54,700	1,800	- 3.19%	15,916	888