시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	54,800	1,700	- 3.01%	16,596	925
14:58	54,700	1,800	- 3.19%	16,587	924
14:57	54,600	1,900	- 3.36%	16,583	924
14:56	54,700	1,800	- 3.19%	16,141	900
14:55	54,700	1,800	- 3.19%	16,136	900
14:54	54,700	1,800	- 3.19%	16,134	900
14:52	54,900	1,600	- 2.83%	16,080	897
14:51	54,800	1,700	- 3.01%	15,978	891
14:50	54,800	1,700	- 3.01%	15,968	890
14:49	54,800	1,700	- 3.01%	15,966	890