시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	56,200	300	- 0.53%	1,662	94
09:10	56,500	0	0.00%	1,613	91
09:09	56,700	200	+ 0.35%	1,559	88
09:08	56,500	0	0.00%	1,553	88
09:07	56,500	0	0.00%	1,538	87
09:06	56,400	100	- 0.18%	1,533	87
09:05	56,700	200	+ 0.35%	1,114	63
09:04	56,600	100	+ 0.18%	1,039	59
09:03	56,200	300	- 0.53%	1,000	57
09:02	57,100	600	+ 1.06%	817	46