시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	56,400	100	- 0.18%	5,752	322
09:20	56,200	300	- 0.53%	5,713	319
09:19	56,000	500	- 0.89%	5,458	305
09:18	56,300	200	- 0.35%	5,357	299
09:17	56,300	200	- 0.35%	5,356	299
09:16	55,800	700	- 1.24%	5,164	289
09:15	55,500	1,000	- 1.77%	2,945	166
09:14	56,000	500	- 0.89%	2,533	143
09:13	56,000	500	- 0.89%	2,424	137
09:12	56,100	400	- 0.71%	1,941	110