시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	57,300	800	+ 1.42%	7,393	415
09:30	57,200	700	+ 1.24%	7,366	414
09:29	56,800	300	+ 0.53%	7,062	396
09:28	57,000	500	+ 0.89%	6,974	391
09:27	57,100	600	+ 1.06%	6,955	390
09:26	57,100	600	+ 1.06%	6,897	387
09:25	57,500	1,000	+ 1.77%	6,667	374
09:24	57,200	700	+ 1.24%	6,525	366
09:23	57,400	900	+ 1.59%	6,426	360
09:22	57,100	600	+ 1.06%	6,036	338